Oops




$2.33T
Total marketcap
$109.7B
Total volume
BTC 50.02%   •   ETH 15.42%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $395.48 —
+0.14
$3.13T — $6.3M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Apple  AAPL $172.34 —
+1.79
$2.73T — $29.64M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
NVIDIA  NVDA $846.24 —
+1.91
$2.2T — $20.87M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Alphabet Inc.  GOOGL $165.23 —
+0.84
$1.97T — $9.8M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Alphabet  GOOG $166.98 —
+0.85
$1.97T — $6.69M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Amazon.com  AMZN $182.09 —
+1.73
$1.94T — $24.13M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Meta Platforms  META $439.49 —
+0.07
$1.31T — $8.27M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Berkshire Hathaway Inc.  BRK-B $398.79 —
+0.05
$871.44B — $837.81K — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Taiwan Semiconductor Manufacturing Company  TSM $134.48 —
-0.34
$739.25B — $2.09M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Eli Lilly and Company  LLY $765.39 —
-1.46
$714.63B — $468.87K — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Broadcom  AVGO $1,233.36 —
-0.76
$622.87B — $363.21K — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Visa  V $267.48 —
+0.06
$566.84B — $753.44K — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Novo Nordisk A/S  NVO $126.18 —
-2.34
$564.56B — $3.14M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Tesla  TSLA $177.23 —
-1.54
$544.76B — $23.47M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
JPMorgan Chase &  JPM $191.02 —
-0.44
$524.99B — $794.38K — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Walmart  WMT $59.44 —
+1
$484.61B — $4.48M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Exxon Mobil  XOM $116.48 —
+0.39
$476.46B — $5.62M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Mastercard Incorporated  MA $439.82 —
-0.51
$434.15B — $621.24K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $164.09 —
+0.04
$424.15B — $9.59K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
UnitedHealth Group Incorporated  UNH $486.86 —
+0.57
$404.91B — $316.04K — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
ASML Holding  ASML $867.97 —
+1.77
$385.3B — $219.72K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Tencent  TCEHY $46.03 —
+4.33
$372.07B — $508.43K — $38.62 — $39.3 — $372.07B — 23.59 $1.64 —
The Procter & Gamble Company  PG $163.75 —
+0.21
$365.49B — $873.14K — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Johnson & Johnson  JNJ $149.51 —
-1.1
$355.49B — $2.34M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
The Home Depot  HD $331.62 —
-0.11
$339.79B — $311.84K — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Oracle  ORCL $115.05 —
+0.37
$332.87B — $859.87K — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
JPMorgan Chase & Co.  JPM-PC $24.99 —
+0.16
$331.75B — $14.45K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Toyota Motor  TM $230.01 —
+1.4
$331.31B — $34.33K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
JPMorgan Chase & Co.  JPM-PD $24.52 —
+0.33
$328.82B — $15.35K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Costco Wholesale  COST $724.7 —
+0.34
$324.34B — $153.59K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Merck &  MRK $128.77 —
-0.02
$318.5B — $987.16K — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Chevron  CVX $160.68 —
+0.66
$293.65B — $2.84M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
AbbVie  ABBV $158.75 —
-1.84
$287.34B — $894.68K — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Salesforce  CRM $269.26 —
+0.21
$285.49B — $608.66K — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Bank of America  BAC $36.95 —
-0.01
$282.41B — $4.1M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Netflix  NFLX $561.33 —
+1.74
$269.54B — $1.04M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Nestlé S.A.  NSRGY $100.35 —
+0.7
$268.02B — $59.49K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
Advanced Micro Devices  AMD $142.7 —
-1.09
$263.88B — $16.63M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
The Coca-Cola Company  KO $61.9 —
-0.06
$251.26B — $339.46K — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
Shell  SHEL $71.88 —
+1.31
$232.4B — $1.46M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
PepsiCo  PEP $175.6 —
-0.18
$231.06B — $1.16M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.98 —
+1.12
$222.28B — $116.4K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Thermo Fisher Scientific  TMO $573.11 —
+0.77
$215.76B — $388.34K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Linde  LIN $425.36 —
-3.9
$215.46B — $493.56K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
SAP SE  SAP $181.21 —
0
$214.17B — $231.11K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
AstraZeneca  AZN $76.16 —
+0.36
$213.71B — $2.86M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Adobe  ADBE $462.79 —
<0.01
$212.39B — $205.67K — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
The Walt Disney Company  DIS $111.98 —
+1.36
$209.13B — $378.67K — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Roche Holding AG  RHHBY $29.65 —
-0.57
$199.1B — $1.7M — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Accenture  ACN $299.6 —
-0.44
$198.3B — $852.15K — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Wells Fargo & Company  WFC $59.63 —
+0.52
$197.74B — $4.72M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Cisco Systems  CSCO $47.02 —
+0.38
$196.35B — $416.07K — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
Novartis AG  NVS $97.26 —
+0.13
$193.41B — $496.6K — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
McDonald's  MCD $272.34 —
-0.26
$192.79B — $1.64M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
QUALCOMM Incorporated  QCOM $173.74 —
+5.87
$191.16B — $3.51M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
T-Mobile US  TMUS $166.08 —
+1.16
$189.96B — $1.41M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Abbott Laboratories  ABT $106.67 —
+0.66
$189.33B — $1.34M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Caterpillar  CAT $332.13 —
-0.73
$182.59B — $1.66M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Alibaba Group Holding  BABA $77.6 —
+2.77
$177.98B — $4.97M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Danaher  DHR $245.78 —
-0.34
$177.69B — $817.35K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Intuit  INTU $615.21 —
-1.66
$173.9B — $457.24K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Applied Materials  AMAT $193.67 —
-2.51
$172.71B — $1.44M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Prosus N.V.  PROSY $6.71 —
+0.07
$171.76B — $73.74K — $6.27 — $6.35 — $171.76B — 8.60 $0.73 —
General Electric Company  GE $160.21 —
-0.99
$169.05B — $2.12M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
TotalEnergies SE  TTE $71.65 —
-1.13
$168.75B — $278.97K — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Verizon Communications  VZ $39.59 —
+0.24
$167.22B — $6.31M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
IBM  IBM $165.45 —
+0.62
$167.1B — $1.24M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
ServiceNow  NOW $698.77 —
+1.92
$157.88B — $850.41K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
American Express Company  AXP $232.34 —
-0.72
$157.11B — $1.73M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Uber  UBER $67.43 —
+1.74
$156.7B — $8.66M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
Comcast Corporation  CMCSA $38.06 —
-0.13
$156.37B — $6.65M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
ConocoPhillips  COP $129.6 —
-0.49
$153.65B — $1.11M — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
HSBC Holdings plc  HSBC $43.83 —
+0.57
$153.54B — $694.76K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
PDD  PDD $125.06 —
-1.39
$153.45B — $3.95M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
Intel  INTC $30.78 —
+1.35
$151.93B — $44.59M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Texas Instruments Incorporated  TXN $175 —
+0.11
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
BHP Group Limited  BHP $55.69 —
+1.25
$150.77B — $1.01M — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Blackstone  BX $121.92 —
-0.47
$149.63B — $533.11K — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Pfizer  PFE $25.62 —
0
$146.43B — $9.35M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Industria de Diseño Textil, S.A.  IDEXY $23.87 —
-1.11
$145.79B — $95.14K — $23.02 — $23.34 — $145.79B — 24.78 $0.93 —
HDFC Bank  HDB $58.12 —
+0.91
$144.47B — $1.55M — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Amgen  AMGN $273.94 —
+0.34
$143.24B — $318.33K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Union Pacific  UNP $242.51 —
-0.12
$143.01B — $461.02K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Morgan Stanley  MS $92.49 —
+0.55
$140.2B — $1.15M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $98.5 —
+0.35
$140.13B — $124.01K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
NIKE  NKE $91.9 —
-0.39
$138.86B — $1.34M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Philip Morris  PM $95.59 —
+0.68
$138.12B — $824.7K — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
Airbus SE  EADSY $42.78 —
+0.61
$137.55B — $29.05K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
Intuitive Surgical  ISRG $376.51 —
+0.4
$136.39B — $234.44K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Micron Technology  MU $112 —
+2.1
$135.67B — $9.45M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
S&P Global  SPGI $414.86 —
-0.22
$133.81B — $256.81K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
RTX  RTX $102.42 —
+1
$133.1B — $1.24M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Lowe's Companies  LOW $228.65 —
-0.99
$132.78B — $482.73K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Stryker  SYK $339.76 —
+1.24
$130.14B — $317.05K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Arm  ARM $95.01 —
-4.88
$129.88B — $6.12M — $125.37 — $130.34 — $129.88B — 1403.66 $0.09 —
NextEra Energy  NEE $66.6 —
-0.55
$129.6B — $3.44M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
The Charles Schwab  SCHW $74.96 —
-0.04
$127.94B — $1.19M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Honeywell  HON $197.04 —
+1.16
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Eaton  ETN $324.03 —
-0.08
$127.37B — $926.38K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here